Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.6.2025 3:21
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.08.172 659,002 659,000,0000,000,002 655,002 655,000,0002 655,002 655,00
09.08.172 659,002 659,000,0000,000,002 655,102 655,00-11,477 9652 655,002 655,10
08.08.172 659,002 659,000,0000,000,002 999,002 999,000,0002 999,002 999,00
07.08.172 659,002 659,000,0000,000,002 999,002 999,000,0002 999,002 999,00
04.08.172 659,002 659,000,0000,000,002 999,002 999,000,0002 999,002 999,00
03.08.172 659,002 659,000,0000,000,002 999,002 999,000,0002 999,002 999,00
02.08.172 659,002 659,000,0000,000,002 999,002 999,000,0002 999,002 999,00
01.08.172 659,002 659,000,0000,000,002 999,002 999,000,0002 999,002 999,00
31.07.172 659,002 659,000,0000,000,002 999,002 999,000,0002 999,002 999,00
28.07.172 659,002 659,000,0000,000,002 999,002 999,000,0002 999,002 999,00
27.07.172 659,002 659,000,0000,000,002 999,002 999,000,0002 999,002 999,00
26.07.172 659,002 659,000,0000,000,002 999,002 999,000,0002 999,002 999,00
25.07.172 659,002 659,000,0000,000,002 999,002 999,000,0002 999,002 999,00
24.07.172 659,002 659,000,0000,000,002 999,002 999,000,0002 999,002 999,00
21.07.172 659,002 659,000,0000,000,002 999,002 999,000,0002 999,002 999,00
20.07.172 659,002 659,000,0000,000,002 999,002 999,00+13,132 9992 999,002 999,00
19.07.172 659,002 659,000,0000,000,002 651,002 651,000,0002 651,002 651,00
18.07.172 659,002 659,000,0000,000,002 651,002 651,000,0002 651,002 651,00
17.07.172 659,002 659,000,0000,000,002 620,102 651,000,0002 620,102 651,00
14.07.172 659,002 659,000,0000,000,002 620,102 620,100,0002 620,102 620,10
13.07.172 659,002 659,000,0000,000,002 620,102 620,100,0002 620,102 620,10
12.07.172 659,002 659,000,0026 5902 659,002 659,002 620,102 620,100,0002 620,102 620,10
11.07.172 659,002 659,000,0000,000,002 620,102 620,100,0002 620,102 620,10
10.07.172 659,002 659,000,0000,000,002 620,102 620,100,0002 620,102 620,10
08.08. 17:0009.08. 17:00
10.08. 17:0011.08. 17:0014.08. 17:00|aktuální